Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.881,97 +264,87 (+0,69%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.231,04 -537,24 (-0,83%) CMC Crypto 200
1.508,22 -18,20 (-1,19%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:8.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00008000 | 2024-05-15 11:23AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 39 | 162.50% |
| BHC240531C00008000 | 2024-05-20 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 87.50% |
| BHC240607C00008000 | 2024-05-14 10:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 68.75% |
| BHC240614C00008000 | 2024-05-21 3:41PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 98 | 54.69% |
| BHC240621C00008000 | 2024-05-20 10:27AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 59 | 715 | 52.34% |
| BHC240628C00008000 | 2024-05-14 2:13PM EDT | 2024-06-28 | 0.13 | 0.01 | 0.22 | 0.00 | - | - | 1 | 67.97% |
| BHC240719C00008000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.06 | 0.00 | - | 20 | 1,012 | 44.53% |
| BHC240816C00008000 | 2024-05-21 3:33PM EDT | 2024-08-16 | 0.24 | 0.00 | 1.00 | 0.00 | - | 570 | 978 | 82.42% |
| BHC240920C00008000 | 2024-05-17 2:47PM EDT | 2024-09-20 | 0.34 | 0.17 | 0.26 | 0.00 | - | 3 | 9 | 50.98% |
| BHC241018C00008000 | 2024-05-22 12:12PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.97 | -0.05 | -14.29% | 11 | 185 | 61.52% |
| BHC241115C00008000 | 2024-05-16 11:51AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.52 | 0.00 | - | 3 | 3 | 58.59% |
| BHC250117C00008000 | 2024-05-22 3:14PM EDT | 2025-01-17 | 0.57 | 0.51 | 0.58 | -0.08 | -12.31% | 15 | 221 | 51.66% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00008000 | 2024-05-17 3:26PM EDT | 2024-05-24 | 1.29 | 1.58 | 2.18 | 0.00 | - | 5 | 14 | 389.06% |
| BHC240531P00008000 | 2024-05-08 10:14AM EDT | 2024-05-31 | 0.80 | 1.00 | 2.12 | 0.00 | - | 1 | 22 | 251.95% |
| BHC240607P00008000 | 2024-05-16 2:21PM EDT | 2024-06-07 | 0.96 | 1.44 | 2.22 | 0.00 | - | 27 | 33 | 125.78% |
| BHC240614P00008000 | 2024-05-15 3:56PM EDT | 2024-06-14 | 0.94 | 1.52 | 2.36 | 0.00 | - | 10 | 20 | 126.17% |
| BHC240621P00008000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 0.93 | 1.04 | 2.61 | 0.00 | - | 2 | 1,370 | 91.02% |
| BHC240719P00008000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 1.50 | 1.24 | 1.70 | 0.00 | - | 6 | 753 | 46.48% |
| BHC240816P00008000 | 2024-05-13 3:37PM EDT | 2024-08-16 | 1.13 | 1.60 | 1.95 | 0.00 | - | 4 | 4 | 66.21% |
| BHC240920P00008000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.65 | 1.47 | 1.86 | +0.19 | +13.01% | 3 | 5 | 48.44% |
| BHC241018P00008000 | 2024-05-22 9:40AM EDT | 2024-10-18 | 1.72 | 1.61 | 2.13 | +0.43 | +33.33% | 1 | 834 | 62.60% |
| BHC250117P00008000 | 2024-05-08 9:49AM EDT | 2025-01-17 | 1.46 | 1.70 | 2.30 | 0.00 | - | 1 | 269 | 58.01% |
