Deutsche Märkte öffnen in 2 Stunden 31 Minuten
Nikkei 225
39.117,15 +500,05 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.120,28 -326,38 (-0,51%) CMC Crypto 200
1.511,46 -14,96 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:7.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00007000 | 2024-05-21 11:25AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| BHC240531C00007000 | 2024-05-21 1:01PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BHC240607C00007000 | 2024-05-22 1:10PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BHC240614C00007000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| BHC240621C00007000 | 2024-05-22 2:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BHC240628C00007000 | 2024-05-17 1:36PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BHC240719C00007000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BHC240816C00007000 | 2024-05-22 3:21PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BHC240920C00007000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BHC241018C00007000 | 2024-05-20 9:48AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BHC241115C00007000 | 2024-05-14 11:46AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BHC250117C00007000 | 2024-05-22 12:41PM EDT | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| BHC250620C00007000 | 2024-05-21 10:33AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BHC251219C00007000 | 2024-05-08 12:23PM EDT | 2025-12-19 | 2.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BHC260116C00007000 | 2024-05-22 12:33PM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00007000 | 2024-05-22 2:10PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BHC240531P00007000 | 2024-05-22 2:10PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| BHC240607P00007000 | 2024-05-20 12:23PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BHC240614P00007000 | 2024-05-22 3:11PM EDT | 2024-06-14 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240621P00007000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BHC240628P00007000 | 2024-05-21 2:35PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC240719P00007000 | 2024-05-22 3:11PM EDT | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BHC240816P00007000 | 2024-05-22 2:38PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BHC240920P00007000 | 2024-05-21 11:44AM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC241018P00007000 | 2024-05-21 9:54AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC241115P00007000 | 2024-05-14 2:52PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC250117P00007000 | 2024-05-21 9:50AM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC250620P00007000 | 2024-05-20 12:22PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC251219P00007000 | 2024-05-17 12:44PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC260116P00007000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
