Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
38.631,56 -1,46 (-0,00%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.225,04 -756,30 (-1,24%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00005000 | 2024-06-20 3:15PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BHC240628C00005000 | 2024-06-07 2:00PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BHC240719C00005000 | 2024-06-18 2:03PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| BHC240816C00005000 | 2024-06-12 1:53PM EDT | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BHC241115C00005000 | 2024-05-22 2:51PM EDT | 2024-11-15 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BHC250117C00005000 | 2024-06-18 12:47PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BHC250620C00005000 | 2024-06-06 10:01AM EDT | 2025-06-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 2025-12-19 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 132.32% |
| BHC260116C00005000 | 2024-06-11 2:37PM EDT | 2026-01-16 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00005000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BHC240628P00005000 | 2024-06-06 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BHC240705P00005000 | 2024-06-06 2:12PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| BHC240712P00005000 | 2024-06-14 12:11PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| BHC240719P00005000 | 2024-06-12 12:36PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BHC240816P00005000 | 2024-06-14 1:47PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BHC240920P00005000 | 2024-06-20 3:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BHC241018P00005000 | 2024-06-17 1:21PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BHC241115P00005000 | 2024-06-14 10:36AM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| BHC250117P00005000 | 2024-06-20 11:23AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BHC250620P00005000 | 2024-06-20 10:50AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BHC251219P00005000 | 2024-06-06 12:41PM EDT | 2025-12-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BHC260116P00005000 | 2024-06-20 12:25PM EDT | 2026-01-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
