Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
38.874,31 +257,21 (+0,67%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.197,76 -731,38 (-1,13%) CMC Crypto 200
1.512,35 -14,06 (-0,92%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00004000 | 2024-04-24 12:21PM EDT | 2024-05-24 | 4.52 | 0.84 | 2.52 | 0.00 | - | - | 0 | 578.13% |
| BHC240531C00004000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 3.14 | 1.99 | 2.50 | 0.00 | - | 2 | 2 | 260.94% |
| BHC240607C00004000 | 2024-04-30 2:12PM EDT | 2024-06-07 | 4.83 | 1.99 | 2.48 | 0.00 | - | 6 | 4 | 185.94% |
| BHC240621C00004000 | 2024-05-20 11:50AM EDT | 2024-06-21 | 2.65 | 0.94 | 2.49 | 0.00 | - | 9 | 13 | 139.06% |
| BHC240719C00004000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 2.59 | 1.29 | 2.69 | 0.00 | - | 217 | 124 | 141.41% |
| BHC240816C00004000 | 2024-05-20 3:34PM EDT | 2024-08-16 | 2.59 | 1.93 | 2.67 | 0.00 | - | 168 | 134 | 113.28% |
| BHC240920C00004000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 3.24 | 1.29 | 2.69 | 0.00 | - | - | 47 | 98.05% |
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 2024-10-18 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 253.52% |
| BHC250117C00004000 | 2024-05-22 1:16PM EDT | 2025-01-17 | 2.88 | 2.49 | 2.94 | +0.02 | +0.70% | 18 | 103 | 71.78% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 2025-12-19 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 177.54% |
| BHC260116C00004000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 3.60 | 3.10 | 3.50 | 0.00 | - | 1 | 50 | 74.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00004000 | 2024-04-11 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 457 | 87.50% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 106.25% |
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 71.09% |
| BHC241115P00004000 | 2024-05-14 11:25AM EDT | 2024-11-15 | 0.07 | 0.00 | 1.01 | 0.00 | - | - | 20 | 99.22% |
| BHC250117P00004000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.24 | 0.00 | - | 226 | 29,919 | 59.77% |
| BHC250620P00004000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.36 | 0.12 | 0.62 | 0.00 | - | 1 | 2 | 57.72% |
| BHC251219P00004000 | 2024-05-15 3:50PM EDT | 2025-12-19 | 0.59 | 0.00 | 0.85 | 0.00 | - | 1 | 1,700 | 50.78% |
| BHC260116P00004000 | 2024-05-20 3:00PM EDT | 2026-01-16 | 0.65 | 0.00 | 2.45 | 0.00 | - | 30 | 1,072 | 89.26% |
