Deutsche Märkte schließen in 1 Stunde 17 Minute
DAX
18.504,37 -103,79 (-0,56%) Euro Stoxx 50
4.979,09 -24,45 (-0,49%) Dow Jones 30
38.604,25 +33,22 (+0,09%) Gold
2.351,80 -17,50 (-0,74%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
64.356,44 +114,91 (+0,18%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:12AM EDT. Markt geöffnet.
Strike:2.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00002000 | 2024-05-29 1:03PM EDT | 2024-06-07 | 4.46 | 3.65 | 6.40 | 0.00 | - | 5 | 10 | 1,618.75% |
| BHC240621C00002000 | 2024-05-29 1:16PM EDT | 2024-06-21 | 4.46 | 2.17 | 6.40 | 0.00 | - | 3 | 3 | 0.00% |
| BHC250117C00002000 | 2024-05-23 1:42PM EDT | 2025-01-17 | 4.20 | 2.29 | 6.55 | 0.00 | - | 1 | 68 | 110.94% |
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2025-06-20 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 321.88% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2025-12-19 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| BHC260116C00002000 | 2023-09-21 2:05PM EDT | 2026-01-16 | 6.75 | 3.50 | 7.90 | 0.00 | - | - | 2 | 212.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00002000 | 2024-01-30 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 557.81% |
| BHC250117P00002000 | 2023-11-29 4:27PM EDT | 2025-01-17 | 0.22 | 0.01 | 0.24 | 0.00 | - | 1,000 | 1,096 | 109.77% |
| BHC250620P00002000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.23 | 0.00 | 1.13 | 0.00 | - | 1 | 6 | 144.92% |
| BHC251219P00002000 | 2024-05-13 3:05PM EDT | 2025-12-19 | 0.15 | 0.18 | 0.28 | 0.00 | - | 10 | 48 | 83.59% |
| BHC260116P00002000 | 2023-11-27 11:56AM EDT | 2026-01-16 | 0.29 | 0.13 | 5.00 | 0.00 | - | 1 | 2 | 0.00% |
