Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240614C00013000 | 2024-05-13 10:04AM EDT | 2024-06-14 | 0.08 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 551.95% |
BHC240621C00013000 | 2024-04-26 10:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | 1 | 139 | 246.88% |
BHC240719C00013000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 416 | 112.50% |
BHC240920C00013000 | 2024-05-01 2:01PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.12 | 0.00 | - | - | 1 | 75.39% |
BHC241018C00013000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.18 | 0.00 | - | 21 | 273 | 73.05% |