Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.455,10 -153,06 (-0,82%) Euro Stoxx 50
4.958,01 -45,53 (-0,91%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.353,50 -15,80 (-0,67%) EUR/USD
1,0880 -0,0026 (-0,24%) Bitcoin EUR
63.255,96 -244,85 (-0,39%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:12.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621C00012000 | 2024-05-28 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| BHC240920C00012000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BHC241018C00012000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BHC250117C00012000 | 2024-06-03 11:19AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BHC250620C00012000 | 2024-05-24 1:34PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BHC251219C00012000 | 2024-06-03 10:15AM EDT | 2025-12-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| BHC260116C00012000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00012000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BHC250117P00012000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 3.45 | 5.10 | 5.85 | 0.00 | - | 18 | 0 | 61.33% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 2025-06-20 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 66.41% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 2025-12-19 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 0.00% |
| BHC260116P00012000 | 2024-05-01 3:34PM EDT | 2026-01-16 | 4.10 | 5.10 | 6.60 | 0.00 | - | 18 | 57 | 67.19% |
