Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.653,38 +1.591,28 (+2,56%) CMC Crypto 200
1.453,69 -14,25 (-0,97%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:11.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240607C00011000 | 2024-05-02 9:51AM EDT | 2024-06-07 | 0.29 | 0.00 | 0.62 | 0.00 | - | - | 5 | 442.97% |
| BHC240621C00011000 | 2024-05-23 11:22AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 7,351 | 126.56% |
| BHC240719C00011000 | 2024-06-03 12:46PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 4 | 613 | 85.16% |
| BHC241018C00011000 | 2024-05-31 11:39AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.19 | 0.00 | - | 28 | 160 | 60.94% |
| BHC241115C00011000 | 2024-05-20 12:59PM EDT | 2024-11-15 | 0.07 | 0.03 | 0.08 | 0.00 | - | - | 6 | 53.32% |
| BHC250117C00011000 | 2024-05-31 3:16PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.18 | 0.00 | - | 1 | 142 | 55.47% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240621P00011000 | 2024-04-29 1:01PM EDT | 2024-06-21 | 2.30 | 4.80 | 4.95 | 0.00 | - | 11 | 0 | 199.80% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 2024-07-19 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 2024-10-18 | 2.52 | 4.80 | 6.65 | 0.00 | - | - | 0 | 138.67% |
