Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,43 -509,12 (-0,79%) CMC Crypto 200
1.511,38 -15,04 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524C00010000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.42 | 0.00 | - | 1 | 500 | 545.31% |
| BHC240607C00010000 | 2024-05-01 2:35PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.64 | 0.00 | - | - | 109 | 221.88% |
| BHC240614C00010000 | 2024-05-06 11:06AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.85 | 0.00 | - | - | 0 | 205.47% |
| BHC240621C00010000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 42,619 | 88.28% |
| BHC240719C00010000 | 2024-05-16 10:11AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.07 | 0.00 | - | 16 | 693 | 67.19% |
| BHC240816C00010000 | 2024-05-08 9:51AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.12 | 0.00 | - | 5 | 7 | 59.77% |
| BHC241018C00010000 | 2024-05-17 2:58PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.68 | 0.00 | - | 10 | 62 | 74.22% |
| BHC250117C00010000 | 2024-05-22 2:55PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.24 | -0.04 | -16.00% | 73 | 12,180 | 50.39% |
| BHC250620C00010000 | 2024-05-17 3:11PM EDT | 2025-06-20 | 0.98 | 0.00 | 0.72 | 0.00 | - | 1 | 266 | 62.31% |
| BHC251219C00010000 | 2024-05-20 11:07AM EDT | 2025-12-19 | 1.10 | 0.80 | 1.12 | 0.00 | - | 5 | 333 | 59.38% |
| BHC260116C00010000 | 2024-05-22 2:22PM EDT | 2026-01-16 | 1.20 | 0.93 | 2.37 | +0.03 | +2.56% | 37 | 1,218 | 79.20% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240524P00010000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 1.45 | 2.28 | 2.90 | 0.00 | - | - | 0 | 0.00% |
| BHC240621P00010000 | 2024-05-21 3:07PM EDT | 2024-06-21 | 3.43 | 2.62 | 3.70 | 0.00 | - | 3 | 58 | 104.69% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 2024-07-19 | 2.10 | 2.97 | 3.70 | 0.00 | - | 2 | 0 | 75.39% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 2024-10-18 | 1.81 | 2.83 | 3.80 | 0.00 | - | 1 | 73 | 59.18% |
| BHC250117P00010000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.75 | 0.00 | - | 10 | 1,201 | 42.38% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 2025-06-20 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 2025-12-19 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC260116P00010000 | 2024-04-02 12:12PM EDT | 2026-01-16 | 2.45 | 3.10 | 3.40 | 0.00 | - | 10 | 111 | 0.00% |
