Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC240607C00001000 | 2024-06-03 3:04PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
BHC240621C00001000 | 2024-05-29 1:13PM EDT | 2024-06-21 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BHC250117C00001000 | 2024-05-09 1:43PM EDT | 2025-01-17 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BHC251219C00001000 | 2023-10-10 10:22AM EDT | 2025-12-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
BHC260116C00001000 | 2024-05-08 11:30AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BHC250117P00001000 | 2024-04-01 2:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 218.75% |
BHC250620P00001000 | 2023-11-02 1:00PM EDT | 2025-06-20 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 130.47% |
BHC251219P00001000 | 2024-05-07 3:04PM EDT | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
BHC260116P00001000 | 2023-10-25 10:54AM EDT | 2026-01-16 | 0.10 | 0.00 | 1.14 | 0.00 | - | - | 0 | 201.56% |