Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.625,27 -7,75 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,38 -30,29 (-2,19%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 20 | 65 | 1.00 | 0.10 | 0.00 | - | - | 0 |
| 6.75 | 0.00 | - | - | 2 | 2.00 | 0.29 | 0.00 | - | 1 | 2 |
| 2.94 | 0.00 | - | 1 | 0 | 3.00 | 0.42 | 0.00 | - | 50 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 4.00 | 0.58 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 5.00 | 1.01 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 7.00 | 2.16 | 0.00 | - | 10 | 0 |
| 1.02 | 0.00 | - | 22 | 0 | 10.00 | 2.45 | 0.00 | - | 10 | 111 |
| 0.70 | 0.00 | - | 3 | 0 | 12.00 | 4.10 | 0.00 | - | 18 | 57 |
| 0.45 | 0.00 | - | 240 | 0 | 15.00 | 5.11 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 1 | 0 | 20.00 | - | - | - | - | - |
