Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.767,57 -155,43 (-0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.065,51 +102,87 (+0,16%) CMC Crypto 200
1.444,85 -2,30 (-0,16%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 5 | 2 | 1.00 | 0.10 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 2.00 | 0.15 | 0.00 | - | 10 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 3.00 | 0.48 | 0.00 | - | 2 | 0 |
| 7.25 | 0.00 | - | 1 | 1 | 4.00 | 0.71 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 5 | 8 | 5.00 | 1.15 | 0.00 | - | 131 | 0 |
| 1.88 | 0.00 | - | 1 | 0 | 7.00 | 1.88 | 0.00 | - | 12 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 10.00 | 3.10 | 0.00 | - | 4 | 24 |
| 0.76 | 0.00 | - | 130 | 0 | 12.00 | 5.44 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 130 | 0 | 15.00 | 7.35 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
