Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.456,80 -1.314,92 (-2,28%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219C00001000 | 2023-10-10 10:22AM EDT | 1.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| BHC251219C00002000 | 2023-03-24 10:36AM EDT | 2.00 | 6.00 | 6.25 | 6.60 | 0.00 | - | 1 | 1 | 238.67% |
| BHC251219C00003000 | 2024-05-08 2:42PM EDT | 3.00 | 4.70 | 3.90 | 4.60 | 0.00 | - | 2 | 13 | 70.90% |
| BHC251219C00004000 | 2023-02-23 2:45PM EDT | 4.00 | 7.25 | 4.65 | 5.45 | 0.00 | - | 1 | 1 | 145.31% |
| BHC251219C00005000 | 2023-08-17 3:12PM EDT | 5.00 | 3.95 | 2.60 | 6.05 | 0.00 | - | 5 | 8 | 121.78% |
| BHC251219C00007000 | 2024-05-08 12:23PM EDT | 7.00 | 2.44 | 0.00 | 2.38 | 0.00 | - | 5 | 4,989 | 71.83% |
| BHC251219C00010000 | 2024-04-26 3:34PM EDT | 10.00 | 2.39 | 0.00 | 2.37 | 0.00 | - | 1 | 328 | 58.94% |
| BHC251219C00012000 | 2024-05-09 9:40AM EDT | 12.00 | 0.95 | 0.00 | 0.91 | 0.00 | - | 15 | 10,056 | 60.25% |
| BHC251219C00015000 | 2024-05-10 12:59PM EDT | 15.00 | 0.48 | 0.00 | 0.56 | -0.08 | -14.29% | 1 | 590 | 58.98% |
| BHC251219C00020000 | 2024-05-09 3:07PM EDT | 20.00 | 0.15 | 0.00 | 0.74 | 0.00 | - | 5 | 30 | 62.79% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC251219P00001000 | 2024-05-07 3:04PM EDT | 1.00 | 0.10 | 0.00 | 1.91 | 0.00 | - | 5 | 8 | 371.88% |
| BHC251219P00002000 | 2023-10-24 2:11PM EDT | 2.00 | 0.27 | 0.01 | 1.66 | 0.00 | - | 10 | 38 | 147.27% |
| BHC251219P00003000 | 2024-05-02 9:56AM EDT | 3.00 | 0.34 | 0.31 | 0.45 | 0.00 | - | 1 | 69,407 | 71.68% |
| BHC251219P00004000 | 2024-05-08 1:55PM EDT | 4.00 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 1,659 | 64.55% |
| BHC251219P00005000 | 2024-05-08 2:47PM EDT | 5.00 | 0.90 | 0.78 | 2.36 | 0.00 | - | 2 | 5,572 | 84.08% |
| BHC251219P00007000 | 2024-05-10 12:54PM EDT | 7.00 | 1.80 | 1.64 | 1.80 | 0.00 | - | 1 | 2,824 | 50.39% |
| BHC251219P00010000 | 2024-02-20 11:45AM EDT | 10.00 | 3.10 | 1.46 | 2.64 | 0.00 | - | 4 | 24 | 0.00% |
| BHC251219P00012000 | 2023-11-24 12:00PM EDT | 12.00 | 5.44 | 4.65 | 5.40 | 0.00 | - | 1 | 2 | 38.72% |
| BHC251219P00015000 | 2024-02-05 3:48PM EDT | 15.00 | 7.35 | 5.05 | 6.15 | 0.00 | - | 2 | 3 | 0.00% |
