Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.493,09 -115,07 (-0,62%) Euro Stoxx 50
4.980,51 -23,03 (-0,46%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.352,70 -16,60 (-0,70%) EUR/USD
1,0867 -0,0039 (-0,36%) Bitcoin EUR
63.467,38 -559,21 (-0,87%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.09 | 0.00 | - | - | 1 |
| 6.58 | 0.00 | - | 2 | 2 | 2.00 | 0.23 | 0.00 | - | 1 | 6 |
| 6.76 | 0.00 | - | - | 1 | 3.00 | 0.20 | 0.00 | - | 1 | 14,003 |
| - | - | - | - | - | 4.00 | 0.36 | 0.00 | - | 1 | 2 |
| 2.50 | 0.00 | - | 11 | 43 | 5.00 | 0.82 | 0.00 | - | 102 | 11,029 |
| 1.45 | 0.00 | - | 7 | 157 | 7.00 | 1.70 | 0.00 | - | 476 | 5,160 |
| 0.61 | 0.00 | - | 1 | 266 | 10.00 | 3.45 | 0.00 | - | 12 | 114 |
| 0.38 | 0.00 | - | 5 | 443 | 12.00 | 6.70 | 0.00 | - | 10 | 15 |
| 0.65 | 0.00 | - | 50 | 77 | 15.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 33 | 20.00 | - | - | - | - | - |
