Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.507,00 +214,68 (+0,38%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620C00002000 | 2023-09-21 2:05PM EDT | 2.00 | 6.58 | 3.95 | 7.95 | 0.00 | - | 2 | 2 | 207.62% |
| BHC250620C00003000 | 2023-01-23 11:13AM EDT | 3.00 | 6.76 | 6.65 | 7.15 | 0.00 | - | - | 1 | 0.00% |
| BHC250620C00005000 | 2024-05-06 10:13AM EDT | 5.00 | 3.70 | 1.98 | 2.93 | 0.00 | - | 1 | 32 | 53.32% |
| BHC250620C00007000 | 2024-05-08 2:49PM EDT | 7.00 | 1.92 | 1.01 | 2.41 | 0.00 | - | 1 | 34 | 61.62% |
| BHC250620C00010000 | 2024-05-10 2:48PM EDT | 10.00 | 0.80 | 0.53 | 0.86 | +0.05 | +6.67% | 1 | 266 | 53.42% |
| BHC250620C00012000 | 2024-05-08 3:12PM EDT | 12.00 | 0.50 | 0.41 | 0.53 | 0.00 | - | 9 | 433 | 55.37% |
| BHC250620C00015000 | 2024-04-15 3:03PM EDT | 15.00 | 0.65 | 0.00 | 1.02 | 0.00 | - | 50 | 77 | 68.80% |
| BHC250620C00020000 | 2024-04-16 2:55PM EDT | 20.00 | 0.24 | 0.00 | 2.61 | 0.00 | - | - | 23 | 114.21% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC250620P00001000 | 2023-11-02 1:00PM EDT | 1.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 129.69% |
| BHC250620P00002000 | 2024-02-05 2:23PM EDT | 2.00 | 0.15 | 0.00 | 0.29 | 0.00 | - | 1 | 6 | 89.45% |
| BHC250620P00003000 | 2024-03-25 10:05AM EDT | 3.00 | 0.20 | 0.02 | 0.28 | 0.00 | - | 1 | 14,003 | 63.28% |
| BHC250620P00004000 | 2023-06-30 12:36PM EDT | 4.00 | 0.68 | 0.14 | 1.25 | 0.00 | - | 1 | 1 | 81.93% |
| BHC250620P00005000 | 2024-05-06 2:21PM EDT | 5.00 | 0.65 | 0.00 | 0.76 | 0.00 | - | 12 | 10,929 | 62.40% |
| BHC250620P00007000 | 2024-05-09 11:49AM EDT | 7.00 | 1.40 | 1.36 | 1.58 | 0.00 | - | 200 | 5,160 | 52.73% |
| BHC250620P00010000 | 2023-12-20 10:30AM EDT | 10.00 | 3.45 | 2.88 | 3.10 | 0.00 | - | 12 | 114 | 0.00% |
| BHC250620P00012000 | 2023-05-12 10:02AM EDT | 12.00 | 6.70 | 4.65 | 6.20 | 0.00 | - | 10 | 15 | 78.71% |
