Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
39.116,70 +499,60 (+1,29%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.118,48 -482,88 (-0,75%) CMC Crypto 200
1.511,32 +8,66 (+0,58%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.02 | 0.00 | - | 1 | 0 | 1.00 | 0.04 | 0.00 | - | 2 | 32 |
| 5.55 | 0.00 | - | 1 | 0 | 2.00 | 0.22 | 0.00 | - | 1,000 | 1,096 |
| 3.74 | 0.00 | - | 28 | 0 | 3.00 | 0.09 | 0.00 | - | 836 | 21,572 |
| 2.88 | 0.00 | - | 18 | 0 | 4.00 | 0.20 | 0.00 | - | 226 | 0 |
| 2.16 | 0.00 | - | 32 | 0 | 5.00 | 0.38 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 6.00 | 0.70 | 0.00 | - | 150 | 0 |
| 0.94 | 0.00 | - | 50 | 0 | 7.00 | 1.24 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 15 | 0 | 8.00 | 1.46 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 9.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 73 | 0 | 10.00 | 3.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 0 | 12.00 | 3.45 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 15.00 | 8.20 | 0.00 | - | 1 | 29 |
