Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
38.623,53 -9,49 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.243,59 -748,33 (-1,23%) CMC Crypto 200
1.352,28 -30,38 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 18 | 0 | 4.00 | 0.12 | 0.00 | - | 1 | 0 |
| 1.84 | 0.00 | - | - | 0 | 5.00 | 0.33 | 0.00 | - | 33 | 0 |
| 1.10 | 0.00 | - | 5 | 0 | 6.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 15 | 0 | 7.00 | 1.26 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 8.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 0 | 9.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 140 | 0 | 10.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 6 | 11.00 | - | - | - | - | - |
