Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.059,02 +441,92 (+1,14%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.096,98 -425,02 (-0,66%) CMC Crypto 200
1.510,69 -15,73 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.63 | 0.00 | - | - | 50 | 4.00 | 0.18 | 0.00 | - | - | 67 |
| - | - | - | - | - | 5.00 | 0.19 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 6.00 | 0.40 | 0.00 | - | 51 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 7.00 | 1.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 11 | 0 | 8.00 | 1.72 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 9.00 | 1.65 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 10.00 | 1.81 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 11.00 | 2.52 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 40 | 0 | 12.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 0 | 13.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 0 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 15.00 | 4.95 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 16.00 | - | - | - | - | - |
