Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.753,04 -12,81 (-0,02%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018C00004000 | 2024-03-21 9:34AM EDT | 4.00 | 5.63 | 3.30 | 5.30 | 0.00 | - | - | 50 | 199.22% |
| BHC241018C00006000 | 2024-05-09 3:05PM EDT | 6.00 | 1.70 | 1.28 | 2.06 | +0.20 | +13.33% | 1 | 25 | 69.73% |
| BHC241018C00007000 | 2024-05-09 3:54PM EDT | 7.00 | 0.95 | 0.80 | 1.82 | 0.00 | - | 14 | 46 | 75.20% |
| BHC241018C00008000 | 2024-05-09 3:29PM EDT | 8.00 | 0.50 | 0.42 | 1.53 | 0.00 | - | 82 | 92 | 75.39% |
| BHC241018C00009000 | 2024-05-09 10:21AM EDT | 9.00 | 0.27 | 0.00 | 0.73 | 0.00 | - | 24 | 111 | 53.81% |
| BHC241018C00010000 | 2024-05-09 11:09AM EDT | 10.00 | 0.24 | 0.00 | 0.22 | 0.00 | - | 5 | 72 | 53.52% |
| BHC241018C00011000 | 2024-05-08 11:24AM EDT | 11.00 | 0.10 | 0.00 | 0.98 | 0.00 | - | 40 | 175 | 81.45% |
| BHC241018C00012000 | 2024-05-08 12:05PM EDT | 12.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 10 | 301 | 118.95% |
| BHC241018C00013000 | 2024-05-09 2:59PM EDT | 13.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 21 | 273 | 55.66% |
| BHC241018C00014000 | 2024-05-09 12:44PM EDT | 14.00 | 0.02 | 0.00 | 1.94 | 0.00 | - | 20 | 268 | 132.62% |
| BHC241018C00015000 | 2024-04-26 9:54AM EDT | 15.00 | 0.07 | 0.02 | 1.95 | 0.00 | - | 10 | 121 | 139.45% |
| BHC241018C00016000 | 2024-04-26 11:50AM EDT | 16.00 | 0.06 | 0.00 | 1.94 | 0.00 | - | 2 | 310 | 143.95% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC241018P00004000 | 2024-02-21 11:17AM EDT | 4.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | - | 67 | 75.00% |
| BHC241018P00005000 | 2024-05-02 12:23PM EDT | 5.00 | 0.19 | 0.15 | 0.21 | 0.00 | - | 2 | 804 | 50.78% |
| BHC241018P00006000 | 2024-05-10 9:54AM EDT | 6.00 | 0.40 | 0.00 | 0.44 | +0.10 | +33.33% | 51 | 33 | 47.46% |
| BHC241018P00007000 | 2024-05-08 3:32PM EDT | 7.00 | 0.83 | 0.34 | 0.86 | 0.00 | - | 16 | 159 | 43.56% |
| BHC241018P00008000 | 2024-05-03 10:09AM EDT | 8.00 | 0.85 | 1.05 | 1.49 | 0.00 | - | 1 | 833 | 41.31% |
| BHC241018P00009000 | 2024-05-06 10:27AM EDT | 9.00 | 1.65 | 1.87 | 4.25 | 0.00 | - | 1 | 154 | 87.60% |
| BHC241018P00010000 | 2024-05-01 3:39PM EDT | 10.00 | 1.81 | 2.01 | 3.20 | 0.00 | - | 1 | 103 | 40.23% |
| BHC241018P00011000 | 2024-04-29 10:32AM EDT | 11.00 | 2.52 | 2.51 | 4.30 | 0.00 | - | - | 0 | 58.20% |
| BHC241018P00015000 | 2024-04-05 10:52AM EDT | 15.00 | 4.95 | 6.20 | 7.85 | 0.00 | - | 10 | 0 | 0.00% |
