Deutsche Märkte öffnen in 6 Stunden 2 Minuten
Nikkei 225
38.373,31 -464,15 (-1,20%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
65.072,25 +1.613,55 (+2,54%) CMC Crypto 200
1.478,31 +31,16 (+2,15%) Nasdaq Compositive
16.857,05 +28,35 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.24 | 0.00 | - | - | 47 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 5 | 7 | 6.00 | 0.46 | 0.00 | - | 30 | 32 |
| 0.40 | 0.00 | - | 25 | 367 | 7.00 | 0.90 | 0.00 | - | 1 | 142 |
| 0.19 | +0.04 | +26.67% | 25 | 13 | 8.00 | 1.65 | 0.00 | - | 3 | 8 |
| 0.08 | 0.00 | - | 10 | 25 | 9.00 | 1.92 | 0.00 | - | 8 | 7 |
| 0.10 | 0.00 | - | - | 5 | 12.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
