Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
39.716,06 +85,00 (+0,21%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.801,15 -193,89 (-0,33%) CMC Crypto 200
1.347,69 +45,62 (+3,50%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802C00002000 | 2024-07-01 11:43AM EDT | 2.00 | 5.26 | 3.65 | 7.10 | -0.54 | -9.31% | 2 | 29 | 396.88% |
| BHC240802C00002500 | 2024-06-26 11:48AM EDT | 2.50 | 4.31 | 4.30 | 6.65 | 0.00 | - | 1 | 9 | 542.97% |
| BHC240802C00003000 | 2024-06-21 12:52PM EDT | 3.00 | 3.65 | 2.33 | 4.95 | 0.00 | - | 3 | 6 | 452.34% |
| BHC240802C00003500 | 2024-06-26 11:49AM EDT | 3.50 | 3.32 | 2.71 | 4.00 | 0.00 | - | 1 | 11 | 274.61% |
| BHC240802C00004000 | 2024-06-21 12:55PM EDT | 4.00 | 3.25 | 2.29 | 4.60 | 0.00 | - | 6 | 6 | 221.09% |
| BHC240802C00005500 | 2024-06-24 2:42PM EDT | 5.50 | 1.42 | 1.36 | 2.26 | 0.00 | - | 8 | 15 | 103.91% |
| BHC240802C00006000 | 2024-06-28 3:48PM EDT | 6.00 | 1.09 | 1.12 | 2.10 | 0.00 | - | 6 | 35 | 126.37% |
| BHC240802C00006500 | 2024-06-28 2:44PM EDT | 6.50 | 0.69 | 0.73 | 1.33 | 0.00 | - | 3 | 7 | 86.91% |
| BHC240802C00007000 | 2024-07-01 12:52PM EDT | 7.00 | 0.41 | 0.22 | 0.99 | +0.06 | +17.14% | 3 | 15 | 67.19% |
| BHC240802C00007500 | 2024-06-28 3:53PM EDT | 7.50 | 0.23 | 0.19 | 0.34 | 0.00 | - | 2 | 125 | 51.17% |
| BHC240802C00008000 | 2024-06-28 10:27AM EDT | 8.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 101 | 102 | 67.19% |
| BHC240802C00008500 | 2024-06-28 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | 1 | 1 | 50.78% |
| BHC240802C00010000 | 2024-07-01 12:00PM EDT | 10.00 | 0.01 | 0.00 | 0.91 | 0.00 | - | 1 | 9 | 148.83% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240802P00004500 | 2024-06-25 12:08PM EDT | 4.50 | 0.03 | 0.00 | 1.90 | 0.00 | - | 100 | 40 | 304.30% |
| BHC240802P00005000 | 2024-06-24 1:22PM EDT | 5.00 | 0.03 | 0.00 | 1.91 | 0.00 | - | 80 | 30 | 262.89% |
| BHC240802P00005500 | 2024-06-21 9:49AM EDT | 5.50 | 0.09 | 0.00 | 0.08 | 0.00 | - | 3 | 3 | 60.94% |
| BHC240802P00006000 | 2024-06-24 2:07PM EDT | 6.00 | 0.13 | 0.00 | 0.13 | 0.00 | - | 12 | 14 | 50.78% |
| BHC240802P00006500 | 2024-06-18 1:54PM EDT | 6.50 | 0.46 | 0.09 | 0.68 | 0.00 | - | - | 1 | 79.69% |
| BHC240802P00007000 | 2024-06-21 10:35AM EDT | 7.00 | 0.54 | 0.21 | 0.41 | 0.00 | - | 1 | 2 | 54.69% |
