Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.571,68 -11,40 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.860,54 +2.468,89 (+4,38%) CMC Crypto 200
1.313,07 +29,24 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 3 | 0 | 2.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 6 | 0 | 2.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 0 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 5.50 | 0.04 | 0.00 | - | 80 | 0 |
| 0.83 | 0.00 | - | 60 | 0 | 6.00 | 0.09 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 6.50 | 0.20 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 10 | 0 | 7.00 | 0.67 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
