Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.934,86 -1.665,22 (-2,84%) CMC Crypto 200
1.318,97 -25,53 (-1,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726C00002000 | 2024-07-02 11:24AM EDT | 2.00 | 5.08 | 4.65 | 7.10 | +0.10 | +2.01% | 8 | 29 | 700.00% |
| BHC240726C00002500 | 2024-07-02 10:36AM EDT | 2.50 | 4.59 | 4.15 | 6.65 | +0.14 | +3.15% | 17 | 16 | 589.84% |
| BHC240726C00003000 | 2024-07-02 11:24AM EDT | 3.00 | 4.09 | 3.70 | 6.15 | +0.16 | +4.07% | 4 | 5 | 507.81% |
| BHC240726C00003500 | 2024-06-25 10:08AM EDT | 3.50 | 3.20 | 2.19 | 4.70 | 0.00 | - | 2 | 4 | 512.50% |
| BHC240726C00006000 | 2024-07-01 1:33PM EDT | 6.00 | 1.02 | 1.11 | 1.43 | 0.00 | - | 3 | 3 | 81.64% |
| BHC240726C00006500 | 2024-06-27 3:36PM EDT | 6.50 | 0.53 | 0.69 | 1.40 | 0.00 | - | 1 | 11 | 100.59% |
| BHC240726C00007000 | 2024-06-28 12:11PM EDT | 7.00 | 0.28 | 0.35 | 0.43 | 0.00 | - | 10 | 50 | 51.56% |
| BHC240726C00007500 | 2024-06-26 3:53PM EDT | 7.50 | 0.10 | 0.13 | 0.16 | 0.00 | - | 1 | 92 | 42.58% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240726P00004500 | 2024-06-20 1:12PM EDT | 4.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 80 | 103 | 221.88% |
| BHC240726P00005000 | 2024-06-28 12:32PM EDT | 5.00 | 0.01 | 0.00 | 0.36 | 0.00 | - | 3 | 66 | 139.06% |
| BHC240726P00005500 | 2024-06-27 10:51AM EDT | 5.50 | 0.04 | 0.00 | 0.38 | 0.00 | - | 80 | 10 | 114.06% |
| BHC240726P00006000 | 2024-07-02 11:52AM EDT | 6.00 | 0.04 | 0.00 | 0.14 | -0.01 | -20.00% | 1 | 4 | 60.55% |
| BHC240726P00006500 | 2024-06-26 1:01PM EDT | 6.50 | 0.20 | 0.06 | 0.13 | 0.00 | - | 1 | 4 | 51.17% |
| BHC240726P00007000 | 2024-07-02 11:52AM EDT | 7.00 | 0.27 | 0.21 | 0.46 | -0.03 | -10.00% | 1 | 103 | 53.71% |
