Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
39.082,35 +465,25 (+1,20%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.104,43 -371,27 (-0,58%) CMC Crypto 200
1.512,58 -13,84 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.19 | 0.00 | - | 3 | 0 |
| 2.59 | 0.00 | - | 217 | 124 | 4.00 | 0.15 | 0.00 | - | 2 | 16 |
| 1.49 | -0.12 | -7.45% | 202 | 169 | 5.00 | 0.09 | 0.00 | - | 20 | 633 |
| 0.80 | 0.00 | - | 2 | 38 | 6.00 | 0.20 | +0.01 | +5.26% | 42 | 342 |
| 0.20 | -0.07 | -25.93% | 11 | 586 | 7.00 | 0.73 | +0.02 | +2.82% | 3 | 2,799 |
| 0.07 | 0.00 | - | 20 | 1,012 | 8.00 | 1.50 | 0.00 | - | 6 | 753 |
| 0.03 | -0.09 | -75.00% | 240 | 640 | 9.00 | 2.39 | 0.00 | - | 40 | 1,042 |
| 0.02 | 0.00 | - | 16 | 693 | 10.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 69 | 613 | 11.00 | 2.19 | 0.00 | - | 400 | 198 |
| 0.03 | 0.00 | - | 50 | 344 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 416 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 640 | 15.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 16 | 154 | 16.00 | - | - | - | - | - |
