Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.538,65 -1.539,39 (-2,65%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719C00004000 | 2024-03-21 9:34AM EDT | 4.00 | 5.51 | 2.84 | 5.15 | 0.00 | - | 50 | 54 | 257.81% |
| BHC240719C00005000 | 2024-05-09 9:45AM EDT | 5.00 | 2.15 | 1.41 | 3.55 | 0.00 | - | 100 | 124 | 131.45% |
| BHC240719C00006000 | 2024-03-15 3:50PM EDT | 6.00 | 3.50 | 2.28 | 3.25 | 0.00 | - | 2 | 11 | 211.91% |
| BHC240719C00007000 | 2024-05-10 1:55PM EDT | 7.00 | 0.53 | 0.40 | 1.01 | -0.09 | -14.52% | 10 | 241 | 63.09% |
| BHC240719C00008000 | 2024-05-10 3:52PM EDT | 8.00 | 0.15 | 0.11 | 0.16 | -0.02 | -11.76% | 31 | 238 | 42.19% |
| BHC240719C00009000 | 2024-05-09 3:23PM EDT | 9.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 3 | 254 | 42.97% |
| BHC240719C00010000 | 2024-05-08 11:33AM EDT | 10.00 | 0.02 | 0.01 | 0.30 | 0.00 | - | 1 | 693 | 72.66% |
| BHC240719C00011000 | 2024-05-02 1:50PM EDT | 11.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 69 | 613 | 67.19% |
| BHC240719C00012000 | 2024-05-08 12:27PM EDT | 12.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 344 | 80.08% |
| BHC240719C00013000 | 2024-05-08 2:14PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 416 | 81.64% |
| BHC240719C00014000 | 2024-05-08 2:33PM EDT | 14.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 100 | 88.67% |
| BHC240719C00015000 | 2024-05-01 9:33AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 640 | 85.16% |
| BHC240719C00016000 | 2024-04-08 11:31AM EDT | 16.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 16 | 154 | 106.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240719P00003000 | 2023-12-04 3:18PM EDT | 3.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| BHC240719P00004000 | 2024-01-29 4:42PM EDT | 4.00 | 0.15 | 0.01 | 0.28 | 0.00 | - | 2 | 16 | 106.25% |
| BHC240719P00005000 | 2024-03-26 9:49AM EDT | 5.00 | 0.09 | 0.00 | 0.04 | 0.00 | - | 20 | 633 | 49.61% |
| BHC240719P00006000 | 2024-05-09 1:27PM EDT | 6.00 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 320 | 45.90% |
| BHC240719P00007000 | 2024-05-08 2:32PM EDT | 7.00 | 0.49 | 0.50 | 0.56 | 0.00 | - | 2,050 | 2,572 | 41.11% |
| BHC240719P00008000 | 2024-05-08 3:32PM EDT | 8.00 | 1.30 | 0.65 | 1.26 | 0.00 | - | 12 | 753 | 40.04% |
| BHC240719P00009000 | 2024-05-08 2:32PM EDT | 9.00 | 2.01 | 1.30 | 2.32 | 0.00 | - | 1,000 | 1,255 | 64.26% |
| BHC240719P00010000 | 2024-05-07 10:41AM EDT | 10.00 | 2.10 | 2.07 | 4.20 | 0.00 | - | 2 | 0 | 162.11% |
| BHC240719P00011000 | 2024-02-22 1:20PM EDT | 11.00 | 2.19 | 1.90 | 2.78 | 0.00 | - | 400 | 198 | 0.00% |
