Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.275,75 +112,23 (+0,62%) Euro Stoxx 50
4.946,47 +39,17 (+0,80%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,90 +7,70 (+0,33%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.016,09 -2.945,89 (-4,91%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 2 | 23 | 2.00 | - | - | - | - | - |
| 4.24 | 0.00 | - | 1 | 11 | 2.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 3 | 3.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| - | - | - | - | - | 4.50 | 0.03 | 0.00 | - | - | 11 |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 80 | 20 |
| - | - | - | - | - | 5.50 | 0.03 | 0.00 | - | 80 | 10 |
| 0.90 | 0.00 | - | - | 15 | 6.00 | 0.06 | 0.00 | - | 1 | 7 |
| 0.45 | 0.00 | - | 2 | 52 | 6.50 | 0.37 | 0.00 | - | 2 | 18 |
| 0.14 | 0.00 | - | - | 19 | 7.00 | 0.44 | 0.00 | - | 62 | 63 |
| 0.08 | 0.00 | - | 30 | 59 | 7.50 | 1.30 | 0.00 | - | - | 1 |
