Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.615,89 -17,13 (-0,04%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| 4.20 | 0.00 | - | 3 | 0 | 3.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 2.29 | 0.00 | - | 5 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.02 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 6.00 | 0.04 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 305 | 0 | 6.50 | 0.40 | 0.00 | - | 251 | 0 |
| 0.09 | 0.00 | - | 38 | 0 | 7.00 | 0.70 | 0.00 | - | - | 0 |
