Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
38.614,91 -18,11 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.76 | 0.00 | - | 2 | 0 | 2.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 0 | 3.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | - | 0 | 3.50 | - | - | - | - | - |
| 1.31 | 0.00 | - | 4 | 0 | 5.00 | 0.03 | 0.00 | - | 80 | 0 |
| 1.07 | 0.00 | - | 6 | 0 | 5.50 | 0.05 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 6.00 | 0.06 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 70 | 0 | 6.50 | 0.10 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 455 | 0 | 7.00 | 0.60 | 0.00 | - | 1 | 23 |
| 0.05 | 0.00 | - | 3 | 0 | 7.50 | 1.22 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 1.50 | 0.00 | - | 2 | 0 |
