Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.581,35 +1.513,10 (+2,44%) CMC Crypto 200
1.447,70 -20,23 (-1,38%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.42 | 0.00 | - | 2 | 26 | 1.00 | - | - | - | - | - |
| 4.46 | 0.00 | - | 3 | 3 | 2.00 | 0.05 | 0.00 | - | 2 | 5 |
| 5.55 | 0.00 | - | 1 | 56 | 3.00 | 0.04 | 0.00 | - | 1,500 | 14,785 |
| 2.65 | 0.00 | - | 9 | 13 | 4.00 | 0.05 | 0.00 | - | 5 | 457 |
| 1.28 | +0.11 | +9.40% | 3 | 180 | 5.00 | 0.03 | 0.00 | - | 60 | 429 |
| 0.41 | +0.09 | +28.12% | 1 | 2,035 | 6.00 | 0.12 | +0.04 | +50.00% | 7 | 2,024 |
| 0.19 | -0.08 | -29.63% | 4 | 35 | 6.50 | 0.25 | 0.00 | - | 15 | 104 |
| 0.05 | -0.04 | -44.44% | 65 | 3,768 | 7.00 | 0.83 | 0.00 | - | 7 | 2,129 |
| 0.03 | 0.00 | - | 1 | 71 | 7.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 715 | 8.00 | 1.64 | 0.00 | - | 184 | 692 |
| - | - | - | - | - | 8.50 | 2.20 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 76 | 1,785 | 9.00 | 1.97 | 0.00 | - | 28 | 329 |
| 0.02 | 0.00 | - | 82 | 42,606 | 10.00 | 3.91 | 0.00 | - | 3 | 55 |
| 0.02 | 0.00 | - | 6 | 7,351 | 11.00 | 2.30 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 1 | 33,436 | 12.00 | 2.09 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 10 | 10 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 139 | 13.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 14.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 30,709 | 15.00 | 6.40 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 1 | 21 | 16.00 | - | - | - | - | - |
