Deutsche Märkte öffnen in 5 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.246,82 -59,97 (-0,09%) CMC Crypto 200
1.444,79 -2,36 (-0,16%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 4 | 0 | 0.50 | - | - | - | - | - |
| 5.25 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 4.46 | 0.00 | - | 5 | 0 | 2.00 | - | - | - | - | - |
| 3.96 | 0.00 | - | 5 | 0 | 2.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 4.83 | 0.00 | - | 6 | 4 | 4.00 | - | - | - | - | - |
| 2.64 | 0.00 | - | - | 0 | 4.50 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 9 | 0 | 6.00 | 0.04 | 0.00 | - | 38 | 0 |
| 0.05 | 0.00 | - | 614 | 0 | 6.50 | 0.30 | 0.00 | - | 151 | 0 |
| 0.01 | 0.00 | - | 144 | 0 | 7.00 | 0.83 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 7.50 | 0.31 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 8.00 | 0.96 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 8.50 | 0.94 | 0.00 | - | 15 | 0 |
| 0.18 | 0.00 | - | - | 10 | 9.00 | 1.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 60 | 0 | 9.50 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 109 | 10.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 5 | 11.00 | - | - | - | - | - |
