Deutsche Märkte schließen in 29 Minuten
DAX
18.778,76 +92,16 (+0,49%) Euro Stoxx 50
5.087,99 +33,58 (+0,66%) Dow Jones 30
39.484,76 +97,00 (+0,25%) Gold
2.369,30 +29,00 (+1,24%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.748,90 -394,22 (-0,69%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:01AM EDT. Markt geöffnet.
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531C00002500 | 2024-04-30 2:49PM EDT | 2.50 | 6.35 | 4.40 | 5.95 | 0.00 | - | 4 | 3 | 562.50% |
| BHC240531C00003000 | 2024-04-30 2:12PM EDT | 3.00 | 5.76 | 2.43 | 5.10 | 0.00 | - | 2 | 4 | 621.88% |
| BHC240531C00004000 | 2024-04-23 3:34PM EDT | 4.00 | 4.55 | 1.47 | 4.00 | 0.00 | - | - | 1 | 432.81% |
| BHC240531C00006500 | 2024-05-09 11:25AM EDT | 6.50 | 0.62 | 0.53 | 0.61 | 0.00 | - | 7 | 7 | 43.36% |
| BHC240531C00007000 | 2024-05-09 11:21AM EDT | 7.00 | 0.35 | 0.24 | 0.30 | 0.00 | - | 1 | 18 | 42.97% |
| BHC240531C00007500 | 2024-04-29 3:29PM EDT | 7.50 | 1.47 | 0.07 | 0.33 | 0.00 | - | - | 2 | 56.06% |
| BHC240531C00008000 | 2024-05-07 3:26PM EDT | 8.00 | 0.13 | 0.02 | 0.05 | 0.00 | - | 45 | 3 | 46.09% |
| BHC240531C00008500 | 2024-05-06 3:41PM EDT | 8.50 | 0.04 | 0.01 | 0.24 | 0.00 | - | 10 | 16 | 78.91% |
| BHC240531C00009000 | 2024-05-06 1:03PM EDT | 9.00 | 0.05 | 0.01 | 0.22 | 0.00 | - | 6 | 16 | 90.63% |
| BHC240531C00009500 | 2024-05-06 9:58AM EDT | 9.50 | 0.03 | 0.00 | 0.21 | 0.00 | - | 4 | 63 | 100.39% |
| BHC240531C00011000 | 2024-05-01 3:45PM EDT | 11.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 5 | 37 | 128.91% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BHC240531P00007000 | 2024-05-09 1:31PM EDT | 7.00 | 0.26 | 0.17 | 0.28 | 0.00 | - | 35 | 39 | 41.60% |
| BHC240531P00007500 | 2024-05-08 3:42PM EDT | 7.50 | 0.62 | 0.21 | 1.02 | 0.00 | - | 3 | 65 | 105.86% |
| BHC240531P00008000 | 2024-05-08 10:14AM EDT | 8.00 | 0.80 | 0.97 | 1.11 | 0.00 | - | 1 | 24 | 61.72% |
| BHC240531P00008500 | 2024-05-03 3:45PM EDT | 8.50 | 0.78 | 1.44 | 1.62 | 0.00 | - | 5 | 34 | 56.25% |
| BHC240531P00009000 | 2024-05-01 3:45PM EDT | 9.00 | 0.62 | 1.93 | 2.15 | 0.00 | - | 5 | 0 | 71.88% |
| BHC240531P00009500 | 2024-04-26 11:15AM EDT | 9.50 | 0.98 | 2.44 | 2.58 | 0.00 | - | 3 | 0 | 68.75% |
