Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517C00005000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 109 | 128.13% |
BGFV240621C00005000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 46 | 67.19% |
BGFV240719C00005000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 296 | 53.13% |
BGFV241018C00005000 | 2024-04-30 2:26PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 71 | 51.95% |
BGFV250117C00005000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 5 | 659 | 58.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BGFV240517P00005000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | 0.00 | - | 1 | 3 | 139.06% |
BGFV240621P00005000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 1.75 | 1.50 | 2.00 | 0.00 | - | 1 | 2 | 113.67% |
BGFV240719P00005000 | 2024-04-19 3:19PM EDT | 2024-07-19 | 1.90 | 1.55 | 1.75 | 0.00 | - | 10 | 147 | 66.02% |
BGFV241018P00005000 | 2024-04-30 3:35PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.85 | 0.00 | - | 1 | 47 | 60.94% |
BGFV250117P00005000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 2.10 | 1.65 | 1.90 | 0.00 | - | 5 | 474 | 51.76% |