Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BGC240621C00004000 | 2024-05-06 12:06PM EDT | 4.00 | 4.90 | 4.00 | 5.10 | 0.00 | - | - | 0 | 423.83% |
BGC240621C00008000 | 2024-06-03 11:12AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BGC240621C00009000 | 2024-06-03 12:23PM EDT | 9.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BGC240621C00010000 | 2024-05-30 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
BGC240621C00011000 | 2024-05-29 10:15AM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BGC240621P00006000 | 2024-06-03 3:43PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BGC240621P00008000 | 2024-06-03 3:43PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BGC240621P00009000 | 2024-05-29 3:31PM EDT | 9.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |