Deutsche Märkte schließen in 6 Stunden 29 Minuten
DAX
18.827,78 +141,18 (+0,76%) Euro Stoxx 50
5.089,80 +35,39 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.426,50 +1.588,01 (+2,79%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:97.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00097500 | 2024-05-08 12:35PM EDT | 2024-05-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 331 | 0 | 0.00% |
| BG240621C00097500 | 2024-05-02 11:53AM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG240719C00097500 | 2024-05-09 1:16PM EDT | 2024-07-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG241018C00097500 | 2024-05-03 2:55PM EDT | 2024-10-18 | 8.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BG250117C00097500 | 2024-04-30 3:05PM EDT | 2025-01-17 | 11.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BG260116C00097500 | 2024-05-07 10:50AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00097500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| BG240621P00097500 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BG240719P00097500 | 2024-05-08 1:37PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BG241018P00097500 | 2024-05-08 1:37PM EDT | 2024-10-18 | 2.94 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| BG250117P00097500 | 2024-04-18 12:23PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
