Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.492,43 -1.579,78 (-2,72%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00095000 | 2024-05-08 1:11PM EDT | 2024-05-17 | 10.40 | 9.10 | 12.50 | 0.00 | - | 1 | 44 | 88.38% |
| BG240621C00095000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 7.61 | 11.00 | 11.50 | 0.00 | - | 2 | 54 | 25.98% |
| BG240719C00095000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 10.13 | 11.40 | 12.10 | 0.00 | - | 1 | 202 | 26.28% |
| BG241018C00095000 | 2024-05-10 2:22PM EDT | 2024-10-18 | 13.12 | 13.80 | 14.10 | +2.42 | +22.62% | 1 | 8 | 27.37% |
| BG250117C00095000 | 2024-05-10 2:25PM EDT | 2025-01-17 | 15.15 | 15.70 | 16.20 | +0.78 | +5.43% | 4 | 260 | 29.15% |
| BG260116C00095000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 20.30 | 18.90 | 21.60 | 0.00 | - | 10 | 23 | 29.86% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00095000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 1,039 | 51.17% |
| BG240621P00095000 | 2024-05-09 3:50PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 245 | 24.00% |
| BG240719P00095000 | 2024-05-10 3:54PM EDT | 2024-07-19 | 0.60 | 0.50 | 0.65 | -0.10 | -14.29% | 1 | 85 | 22.25% |
| BG241018P00095000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 2.00 | 1.95 | 2.30 | -1.50 | -42.86% | 111 | 225 | 23.82% |
| BG250117P00095000 | 2024-05-09 11:04AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.50 | -0.10 | -2.78% | 39 | 172 | 23.45% |
| BG260116P00095000 | 2024-04-19 1:07PM EDT | 2026-01-16 | 6.70 | 6.00 | 7.40 | 0.00 | - | 1 | 1 | 23.38% |
