Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,60 +30,30 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.476,57 -1.602,62 (-2,76%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00092500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 9.50 | 12.60 | 15.00 | 0.00 | - | 47 | 45 | 61.82% |
| BG240621C00092500 | 2024-03-27 1:18PM EDT | 2024-06-21 | 11.30 | 10.90 | 12.70 | 0.00 | - | 2 | 31 | 0.00% |
| BG240719C00092500 | 2024-04-19 10:15AM EDT | 2024-07-19 | 17.29 | 13.90 | 14.50 | 0.00 | - | 2 | 33 | 29.43% |
| BG241018C00092500 | 2024-05-09 12:56PM EDT | 2024-10-18 | 15.85 | 15.70 | 16.80 | 0.00 | - | 3 | 10 | 31.74% |
| BG250117C00092500 | 2024-05-07 3:47PM EDT | 2025-01-17 | 17.00 | 17.30 | 17.90 | 0.00 | - | 1 | 162 | 29.42% |
| BG260116C00092500 | 2024-04-23 10:46AM EDT | 2026-01-16 | 25.70 | 22.30 | 23.80 | 0.00 | - | 23 | 25 | 31.60% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00092500 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 90.82% |
| BG240621P00092500 | 2024-05-08 12:58PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 76 | 26.17% |
| BG240719P00092500 | 2024-05-06 3:56PM EDT | 2024-07-19 | 0.95 | 0.35 | 0.45 | 0.00 | - | 4 | 58 | 23.49% |
| BG241018P00092500 | 2024-05-10 3:45PM EDT | 2024-10-18 | 1.60 | 1.45 | 1.65 | -1.15 | -41.82% | 1 | 96 | 23.58% |
| BG250117P00092500 | 2024-05-09 9:57AM EDT | 2025-01-17 | 2.95 | 2.75 | 2.90 | 0.00 | - | 1 | 99 | 24.01% |
| BG260116P00092500 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.10 | 6.10 | 6.60 | 0.00 | - | 1 | 10 | 23.82% |
