Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.252,18 -582,92 (-1,50%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.108,07 -915,14 (-1,55%) CMC Crypto 200
1.297,35 -67,78 (-4,96%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00090000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BG240621C00090000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG240719C00090000 | 2024-04-30 10:49AM EDT | 2024-07-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BG241018C00090000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG250117C00090000 | 2024-05-07 3:15PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00090000 | 2024-04-10 2:16PM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00090000 | 2024-04-26 10:01AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BG240621P00090000 | 2024-05-06 3:19PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BG240719P00090000 | 2024-05-07 10:47AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG241018P00090000 | 2024-05-03 2:17PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BG250117P00090000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BG260116P00090000 | 2024-03-08 12:11PM EDT | 2026-01-16 | 10.40 | 5.70 | 6.20 | 0.00 | - | 2 | 3 | 24.00% |
