Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240517C00087500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 14.40 | 16.90 | 20.40 | 0.00 | - | - | 121 | 74.41% |
BG240621C00087500 | 2024-04-19 10:13AM EDT | 2024-06-21 | 21.15 | 16.60 | 19.80 | 0.00 | - | 3 | 70 | 53.10% |
BG240719C00087500 | 2024-04-01 10:07AM EDT | 2024-07-19 | 17.30 | 14.90 | 15.20 | 0.00 | - | 1 | 100 | 0.00% |
BG250117C00087500 | 2024-04-04 3:17PM EDT | 2025-01-17 | 22.10 | 16.80 | 18.10 | 0.00 | - | 1 | 26 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BG240517P00087500 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.85 | 0.00 | - | 30 | 97 | 117.97% |
BG240621P00087500 | 2024-05-09 2:54PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.45 | 0.00 | - | 34 | 256 | 55.52% |
BG240719P00087500 | 2024-05-09 3:58PM EDT | 2024-07-19 | 0.25 | 0.10 | 1.50 | 0.00 | - | 3 | 86 | 43.51% |
BG241018P00087500 | 2024-05-09 1:09PM EDT | 2024-10-18 | 1.05 | 0.85 | 1.55 | 0.00 | - | 1 | 76 | 29.00% |
BG250117P00087500 | 2024-04-29 12:44PM EDT | 2025-01-17 | 2.69 | 1.75 | 1.95 | 0.00 | - | 1 | 552 | 25.18% |
BG260116P00087500 | 2024-04-25 11:37AM EDT | 2026-01-16 | 5.80 | 4.70 | 5.30 | 0.00 | - | - | 1 | 24.98% |