Deutsche Märkte öffnen in 1 Stunde 57 Minute
Nikkei 225
38.085,26 -143,85 (-0,38%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.562,43 -130,69 (-0,23%) CMC Crypto 200
1.256,17 -56,46 (-4,30%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-05-02 12:51PM EDT | 2024-05-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BG240621C00085000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 21.20 | 16.10 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
| BG240719C00085000 | 2024-04-09 3:29PM EDT | 2024-07-19 | 23.50 | 19.30 | 23.00 | 0.00 | - | 3 | 7 | 53.47% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 2024-10-18 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 18.60% |
| BG250117C00085000 | 2024-04-09 12:35PM EDT | 2025-01-17 | 25.50 | 21.70 | 25.10 | 0.00 | - | 3 | 22 | 37.38% |
| BG260116C00085000 | 2024-04-08 3:14PM EDT | 2026-01-16 | 28.70 | 27.10 | 27.70 | 0.00 | - | 1 | 9 | 30.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BG240621P00085000 | 2024-05-10 11:41AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BG240719P00085000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BG241018P00085000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BG250117P00085000 | 2024-05-10 11:11AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BG260116P00085000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
