Deutsche Märkte geschlossen
DAX
18.693,37 +2,05 (+0,01%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dow Jones 30
39.069,59 +4,33 (+0,01%) Gold
2.335,20 -2,00 (-0,09%) EUR/USD
1,0850 +0,0032 (+0,29%) Bitcoin EUR
63.457,19 +974,08 (+1,56%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621C00115000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | +0.01 | +6.25% | 6 | 317 | 25.05% |
| BG240719C00115000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.42 | 0.35 | 0.55 | -0.15 | -26.32% | 1 | 1,308 | 21.97% |
| BG241018C00115000 | 2024-05-24 3:56PM EDT | 2024-10-18 | 2.55 | 2.35 | 2.65 | +0.16 | +6.69% | 6 | 678 | 24.70% |
| BG250117C00115000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 4.10 | 2.75 | 4.40 | -0.23 | -5.31% | 1 | 1,414 | 25.30% |
| BG260116C00115000 | 2024-05-17 9:37AM EDT | 2026-01-16 | 10.50 | 8.20 | 10.70 | 0.00 | - | 6 | 450 | 28.12% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240621P00115000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 14.10 | 9.70 | 13.30 | 0.00 | - | 15 | 0 | 49.78% |
| BG240719P00115000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 14.30 | 9.60 | 13.40 | 0.00 | - | 2 | 0 | 36.28% |
| BG241018P00115000 | 2024-05-24 3:54PM EDT | 2024-10-18 | 12.40 | 10.50 | 12.50 | -0.50 | -3.88% | 7 | 183 | 18.06% |
| BG250117P00115000 | 2024-05-24 12:29PM EDT | 2025-01-17 | 13.90 | 13.10 | 15.80 | -0.10 | -0.71% | 3 | 180 | 25.87% |
| BG260116P00115000 | 2024-05-14 10:29AM EDT | 2026-01-16 | 15.40 | 15.50 | 17.30 | 0.00 | - | - | 2 | 19.29% |
