Deutsche Märkte schließen in 8 Stunden 34 Minuten
DAX
18.552,23 +53,85 (+0,29%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,70 -5,60 (-0,24%) EUR/USD
1,0731 -0,0021 (-0,19%) Bitcoin EUR
56.853,64 -1.071,43 (-1,85%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00105000 | 2024-05-08 12:59PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BG240621C00105000 | 2024-05-08 2:53PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BG240719C00105000 | 2024-05-08 2:52PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BG241018C00105000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BG250117C00105000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BG260116C00105000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00105000 | 2024-05-08 3:53PM EDT | 2024-05-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| BG240621P00105000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.39% |
| BG240719P00105000 | 2024-05-08 2:24PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.20% |
| BG241018P00105000 | 2024-05-08 10:49AM EDT | 2024-10-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.20% |
| BG250117P00105000 | 2024-05-02 2:30PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.10% |
| BG260116P00105000 | 2024-05-01 3:18PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
