Deutsche Märkte schließen in 1 Stunde 18 Minute
DAX
18.766,00 +79,40 (+0,42%) Euro Stoxx 50
5.087,19 +32,78 (+0,65%) Dow Jones 30
39.531,58 +143,82 (+0,37%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.230,98 +1.346,75 (+2,37%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:11AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 30 |
| 21.70 | 0.00 | - | - | 22 | 80.00 | 0.13 | 0.00 | - | 2 | 11 |
| 16.70 | 0.00 | - | 3 | 6 | 85.00 | 0.16 | 0.00 | - | 1 | 99 |
| 14.40 | 0.00 | - | - | 121 | 87.50 | 0.06 | 0.00 | - | 30 | 97 |
| 11.80 | 0.00 | - | - | 124 | 90.00 | 0.17 | 0.00 | - | 1 | 27 |
| 9.50 | 0.00 | - | 47 | 45 | 92.50 | 0.10 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 1 | 44 | 95.00 | 0.10 | 0.00 | - | 3 | 1,039 |
| 8.60 | 0.00 | - | 331 | 202 | 97.50 | 0.10 | 0.00 | - | 19 | 336 |
| 6.20 | 0.00 | - | 6 | 209 | 100.00 | 0.10 | 0.00 | - | 33 | 4,471 |
| 1.56 | +0.41 | +35.65% | 1 | 838 | 105.00 | 1.40 | 0.00 | - | 77 | 1,312 |
| 0.15 | 0.00 | - | 37 | 748 | 110.00 | 5.90 | 0.00 | - | 144 | 304 |
| 0.01 | 0.00 | - | 1 | 562 | 115.00 | 14.90 | 0.00 | - | 1 | 123 |
| 0.18 | 0.00 | - | 3 | 758 | 120.00 | 18.70 | 0.00 | - | - | 61 |
| - | - | - | - | - | 125.00 | 23.60 | 0.00 | - | - | 95 |
