Deutsche Märkte geschlossen

Bunge Limited (BG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
86,62+0,57 (+0,66%)
Börsenschluss: 04:00PM EST
86,62 0,00 (0,00%)
Nachbörse: 06:03PM EST
In the money
Anzeigen:ListeStellage
Callsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BG211217C000750002021-11-16 3:40PM EST75.0021.0210.8012.400.00-2068.51%
BG211217C000775002021-10-29 2:33PM EST77.5015.6212.1013.800.00-10117.77%
BG211217C000800002021-11-16 3:40PM EST80.0016.026.408.700.00-6071.70%
BG211217C000825002021-11-16 2:46PM EST82.5014.404.905.300.00-251041.87%
BG211217C000850002021-12-02 10:58AM EST85.003.803.203.50+0.80+26.67%164438.94%
BG211217C000875002021-12-02 11:50AM EST87.502.401.852.25+0.65+37.14%2011139.21%
BG211217C000900002021-12-03 12:31PM EST90.001.160.951.15+0.39+50.65%231,51335.99%
BG211217C000925002021-12-03 2:15PM EST92.500.550.450.60+0.04+7.84%926436.04%
BG211217C000950002021-12-02 12:24PM EST95.000.250.150.400.00-16887639.55%
BG211217C000975002021-12-03 1:55PM EST97.500.100.100.20-0.05-33.33%2319939.75%
BG211217C001000002021-12-03 10:50AM EST100.000.060.000.10-0.04-40.00%467140.33%
BG211217C001050002021-11-30 12:01PM EST105.000.050.001.000.00-623570.90%
BG211217C001100002021-11-24 2:35PM EST110.000.200.000.050.00-21250.39%
BG211217C001150002021-11-15 9:30AM EST115.000.050.004.500.00--1142.72%
Putsfür17. Dezember 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BG211217P000700002021-10-18 1:39AM EST70.000.350.001.400.00--388.09%
BG211217P000750002021-12-03 3:10PM EST75.000.250.200.30+0.19+316.67%161050.15%
BG211217P000775002021-12-03 3:10PM EST77.500.350.350.50+0.19+118.75%11749.66%
BG211217P000800002021-12-03 3:10PM EST80.000.600.600.90+0.10+20.00%2132448.73%
BG211217P000825002021-12-03 3:18PM EST82.501.101.001.20+0.20+22.22%2310742.24%
BG211217P000850002021-12-03 3:29PM EST85.001.751.552.00+0.05+2.94%2026340.80%
BG211217P000875002021-12-02 11:30AM EST87.502.902.803.100.00-19238.77%
BG211217P000900002021-12-03 11:38AM EST90.004.504.104.70+0.01+0.22%220938.82%
BG211217P000925002021-12-02 9:37AM EST92.508.096.206.600.00-116038.62%
BG211217P000950002021-11-30 11:33AM EST95.008.238.5010.600.00-428657.23%
BG211217P000975002021-11-19 12:05PM EST97.503.8210.5012.700.00-15414456.01%
BG211217P001000002021-11-04 10:00AM EST100.009.1012.1015.200.00-2088.13%