Deutsche Märkte schließen in 48 Minuten
DAX
18.195,69 +278,41 (+1,55%) Euro Stoxx 50
5.015,58 +76,57 (+1,55%) Dow Jones 30
38.224,47 +138,67 (+0,36%) Gold
2.348,50 +6,00 (+0,26%) EUR/USD
1,0692 -0,0041 (-0,38%) Bitcoin EUR
59.854,12 +450,51 (+0,76%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:42AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517C00085000 | 2024-04-19 10:11AM EDT | 85.00 | 23.30 | 16.10 | 19.90 | 0.00 | - | 3 | 3 | 63.23% |
| BG240517C00092500 | 2024-04-03 10:26AM EDT | 92.50 | 11.50 | 10.10 | 11.00 | 0.00 | - | 3 | 0 | 48.90% |
| BG240517C00095000 | 2024-04-18 1:04PM EDT | 95.00 | 11.44 | 7.90 | 8.30 | 0.00 | - | 3 | 20 | 37.84% |
| BG240517C00097500 | 2024-04-25 10:30AM EDT | 97.50 | 7.60 | 5.80 | 6.00 | 0.00 | - | 2 | 367 | 32.01% |
| BG240517C00100000 | 2024-04-25 3:52PM EDT | 100.00 | 5.09 | 4.10 | 4.30 | 0.00 | - | 13 | 88 | 31.30% |
| BG240517C00105000 | 2024-04-26 9:47AM EDT | 105.00 | 1.65 | 1.35 | 1.50 | -0.45 | -21.43% | 12 | 796 | 26.44% |
| BG240517C00110000 | 2024-04-26 9:59AM EDT | 110.00 | 0.40 | 0.25 | 0.40 | -0.13 | -24.53% | 2 | 812 | 25.73% |
| BG240517C00115000 | 2024-04-25 10:57AM EDT | 115.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 1 | 570 | 32.13% |
| BG240517C00120000 | 2024-04-24 1:42PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 757 | 34.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG240517P00075000 | 2024-04-24 10:27AM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 77.98% |
| BG240517P00080000 | 2024-04-19 3:33PM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 64.36% |
| BG240517P00085000 | 2024-04-26 9:30AM EDT | 85.00 | 0.16 | 0.05 | 0.25 | +0.08 | +100.00% | 1 | 99 | 46.88% |
| BG240517P00087500 | 2024-04-26 9:30AM EDT | 87.50 | 0.29 | 0.10 | 0.25 | +0.16 | +123.08% | 1 | 11 | 40.82% |
| BG240517P00090000 | 2024-04-25 9:30AM EDT | 90.00 | 0.17 | 0.15 | 0.25 | +0.07 | +233.33% | 1 | 28 | 34.86% |
| BG240517P00092500 | 2024-04-24 9:30AM EDT | 92.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 31.45% |
| BG240517P00095000 | 2024-04-26 9:50AM EDT | 95.00 | 0.55 | 0.50 | 0.65 | +0.10 | +22.22% | 1 | 58 | 30.52% |
| BG240517P00097500 | 2024-04-26 9:52AM EDT | 97.50 | 1.00 | 0.80 | 0.95 | +0.16 | +19.05% | 4 | 208 | 27.17% |
| BG240517P00100000 | 2024-04-26 10:24AM EDT | 100.00 | 1.65 | 1.50 | 1.70 | +0.25 | +17.86% | 8 | 4,947 | 26.71% |
| BG240517P00105000 | 2024-04-26 10:16AM EDT | 105.00 | 4.00 | 4.00 | 4.30 | +0.10 | +2.56% | 1 | 645 | 26.07% |
| BG240517P00110000 | 2024-04-26 10:16AM EDT | 110.00 | 7.80 | 8.00 | 8.50 | +0.20 | +2.63% | 1 | 273 | 30.30% |
| BG240517P00115000 | 2024-04-23 2:09PM EDT | 115.00 | 6.72 | 11.10 | 14.70 | 0.00 | - | 1 | 7 | 59.50% |
