Deutsche Märkte schließen in 6 Stunden 8 Minuten
DAX
18.588,09 +89,71 (+0,48%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.319,90 -2,40 (-0,10%) EUR/USD
1,0735 -0,0016 (-0,15%) Bitcoin EUR
56.949,45 -1.189,73 (-2,05%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.50 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 50.00 | 1.23 | 0.00 | - | - | 5 |
| - | - | - | - | - | 55.00 | 0.95 | 0.00 | - | 1 | 32 |
| 45.55 | 0.00 | - | 3 | 2 | 60.00 | 1.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.21 | 0.00 | - | 4 | 102 |
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 5 | 7 |
| 36.10 | 0.00 | - | 1 | 6 | 75.00 | 3.20 | 0.00 | - | 1 | 204 |
| 35.00 | 0.00 | - | 1 | 12 | 80.00 | 3.90 | 0.00 | - | 1 | 35 |
| 21.00 | 0.00 | - | 2 | 2 | 82.50 | 4.40 | 0.00 | - | 1 | 15 |
| 28.70 | 0.00 | - | 1 | 9 | 85.00 | 5.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 87.50 | 5.80 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 3 | 12 | 90.00 | 10.40 | 0.00 | - | 2 | 3 |
| 25.70 | 0.00 | - | 23 | 25 | 92.50 | 7.10 | 0.00 | - | 1 | 10 |
| 20.30 | 0.00 | - | 10 | 23 | 95.00 | 6.70 | 0.00 | - | 1 | 1 |
| 18.90 | 0.00 | - | 1 | 9 | 97.50 | - | - | - | - | - |
| 16.60 | 0.00 | - | 5 | 226 | 100.00 | 9.70 | 0.00 | - | 2 | 7 |
| 14.40 | 0.00 | - | 102 | 368 | 105.00 | 12.90 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 5 | 177 | 110.00 | 18.50 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 10 | 416 | 115.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 19 | 120.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 8 | 130.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 2 | 135.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 29 | 31 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 2 | 155.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 1 | 3 | 160.00 | - | - | - | - | - |
