Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
38.245,59 +43,22 (+0,11%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.281,01 -876,47 (-1,51%) CMC Crypto 200
1.310,51 +15,83 (+1,22%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 61 |
| 51.90 | 0.00 | - | - | 6 | 45.00 | 0.25 | 0.00 | - | 5 | 91 |
| 44.00 | 0.00 | - | 3 | 5 | 50.00 | 0.50 | 0.00 | - | - | 7 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 1 | 34 |
| 37.81 | 0.00 | - | 2 | 12 | 60.00 | 0.53 | 0.00 | - | 1 | 8 |
| 31.80 | 0.00 | - | 1 | 2 | 65.00 | 1.75 | 0.00 | - | 1 | 117 |
| 35.00 | 0.00 | - | 6 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 72.50 | 0.75 | 0.00 | - | 1 | 0 |
| 17.80 | 0.00 | - | 1 | 1 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 1.42 | 0.00 | - | 1 | 987 |
| 26.60 | 0.00 | - | 6 | 0 | 80.00 | 1.50 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 167 | 82.50 | 1.80 | 0.00 | - | 63 | 0 |
| 25.50 | 0.00 | - | 3 | 0 | 85.00 | 1.70 | 0.00 | - | 3 | 0 |
| 22.10 | 0.00 | - | 1 | 26 | 87.50 | 2.69 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 1 | 0 | 90.00 | 2.55 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 92.50 | 3.50 | 0.00 | - | 3 | 0 |
| 14.37 | 0.00 | - | 2 | 0 | 95.00 | 5.00 | 0.00 | - | 5 | 0 |
| 11.63 | 0.00 | - | 8 | 0 | 97.50 | 5.20 | 0.00 | - | 8 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 100.00 | 7.00 | 0.00 | - | 25 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 105.00 | 9.30 | 0.00 | - | 50 | 0 |
| 6.60 | 0.00 | - | 207 | 0 | 110.00 | 10.42 | 0.00 | - | 134 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 115.00 | 14.00 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 120.00 | 20.30 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 125.00 | 21.50 | 0.00 | - | 2 | 61 |
| 1.25 | 0.00 | - | 1 | 0 | 130.00 | 25.50 | 0.00 | - | 2 | 3 |
| 1.35 | 0.00 | - | 14 | 0 | 135.00 | 24.60 | 0.00 | - | - | 45 |
| 1.08 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 0 | 145.00 | 33.80 | 0.00 | - | 2 | 2 |
| 1.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 9 | 155.00 | - | - | - | - | - |
