Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.694,01 +195,63 (+1,06%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.239,09 +182,70 (+0,47%) Gold
2.343,90 +21,60 (+0,93%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.246,04 -343,98 (-0,60%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:20AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.40 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 75.00 | 0.47 | 0.00 | - | 2 | 47 |
| 28.00 | 0.00 | - | 3 | 3 | 80.00 | 0.82 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 82.50 | 1.05 | 0.00 | - | 54 | 54 |
| 18.40 | 0.00 | - | 2 | 2 | 85.00 | 1.27 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 87.50 | 1.80 | 0.00 | - | 1 | 75 |
| 13.60 | 0.00 | - | 1 | 91 | 90.00 | 2.20 | 0.00 | - | 11 | 66 |
| 15.40 | 0.00 | - | 3 | 7 | 92.50 | 2.75 | 0.00 | - | 5 | 96 |
| 10.70 | 0.00 | - | 1 | 8 | 95.00 | 3.50 | 0.00 | - | 1 | 225 |
| 8.77 | 0.00 | - | 2 | 24 | 97.50 | 2.94 | 0.00 | - | 175 | 76 |
| 9.62 | 0.00 | - | 1 | 179 | 100.00 | 3.70 | 0.00 | - | 36 | 71 |
| 7.20 | 0.00 | - | 21 | 115 | 105.00 | 5.80 | 0.00 | - | 50 | 273 |
| 4.80 | 0.00 | - | 69 | 196 | 110.00 | 8.30 | 0.00 | - | 3 | 180 |
| 3.10 | 0.00 | - | 50 | 661 | 115.00 | 13.32 | 0.00 | - | 2 | 181 |
| 1.90 | 0.00 | - | 350 | 768 | 120.00 | 17.90 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 1 | 205 | 125.00 | 20.20 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 10 | 296 | 130.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 100 | 75 | 150.00 | - | - | - | - | - |
