Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.627,09 -1.361,38 (-2,27%)
Bunge Global SA (BG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018C00080000 | 2024-04-11 12:00PM EDT | 80.00 | 28.00 | 22.50 | 24.90 | 0.00 | - | 3 | 3 | 37.98% |
| BG241018C00085000 | 2024-03-26 2:34PM EDT | 85.00 | 18.40 | 20.80 | 21.20 | 0.00 | - | 2 | 2 | 38.45% |
| BG241018C00090000 | 2024-02-22 11:33AM EDT | 90.00 | 10.10 | 13.80 | 14.30 | 0.00 | - | 1 | 1 | 22.06% |
| BG241018C00092500 | 2024-04-16 9:49AM EDT | 92.50 | 15.40 | 13.70 | 14.00 | 0.00 | - | 3 | 7 | 29.16% |
| BG241018C00095000 | 2024-04-25 11:24AM EDT | 95.00 | 12.57 | 11.90 | 12.20 | 0.00 | - | 1 | 4 | 28.35% |
| BG241018C00097500 | 2024-04-25 3:58PM EDT | 97.50 | 11.30 | 10.30 | 12.20 | 0.00 | - | 36 | 21 | 33.90% |
| BG241018C00100000 | 2024-04-26 3:55PM EDT | 100.00 | 8.90 | 7.30 | 9.00 | -0.40 | -4.30% | 15 | 137 | 27.02% |
| BG241018C00105000 | 2024-04-26 12:13PM EDT | 105.00 | 6.10 | 5.20 | 6.40 | -0.40 | -6.15% | 2 | 61 | 26.10% |
| BG241018C00110000 | 2024-04-26 2:38PM EDT | 110.00 | 4.40 | 4.10 | 4.30 | +0.10 | +2.33% | 46 | 110 | 25.12% |
| BG241018C00115000 | 2024-04-26 10:22AM EDT | 115.00 | 2.65 | 2.40 | 3.30 | -0.22 | -7.67% | 1 | 470 | 26.59% |
| BG241018C00120000 | 2024-04-25 11:55AM EDT | 120.00 | 1.70 | 1.55 | 1.70 | 0.00 | - | 5 | 421 | 23.83% |
| BG241018C00125000 | 2024-04-25 11:01AM EDT | 125.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 204 | 23.69% |
| BG241018C00130000 | 2024-04-25 12:26PM EDT | 130.00 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 286 | 23.76% |
| BG241018C00150000 | 2024-04-22 1:44PM EDT | 150.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 75 | 34.89% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BG241018P00065000 | 2024-04-05 12:17PM EDT | 65.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | 2 | 4 | 44.41% |
| BG241018P00070000 | 2024-04-05 1:40PM EDT | 70.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 10 | 13 | 38.43% |
| BG241018P00075000 | 2024-03-05 12:55PM EDT | 75.00 | 2.10 | 0.35 | 0.60 | 0.00 | - | 20 | 40 | 31.08% |
| BG241018P00080000 | 2024-04-18 11:34AM EDT | 80.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 24 | 28.77% |
| BG241018P00082500 | 2024-04-05 2:12PM EDT | 82.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 54 | 54 | 27.64% |
| BG241018P00085000 | 2024-04-25 12:26PM EDT | 85.00 | 1.27 | 1.25 | 1.40 | 0.00 | - | 1 | 53 | 26.91% |
| BG241018P00087500 | 2024-04-26 3:55PM EDT | 87.50 | 1.65 | 0.60 | 1.70 | +0.15 | +10.00% | 26 | 30 | 25.79% |
| BG241018P00090000 | 2024-04-26 3:49PM EDT | 90.00 | 2.10 | 2.10 | 2.20 | +0.35 | +20.00% | 30 | 24 | 25.38% |
| BG241018P00092500 | 2024-04-26 11:46AM EDT | 92.50 | 2.75 | 1.75 | 2.75 | +0.75 | +37.50% | 18 | 1 | 24.72% |
| BG241018P00095000 | 2024-04-26 3:55PM EDT | 95.00 | 3.30 | 2.10 | 3.40 | +0.50 | +17.86% | 219 | 47 | 24.04% |
| BG241018P00097500 | 2024-04-26 3:55PM EDT | 97.50 | 4.10 | 2.65 | 4.20 | +1.45 | +54.72% | 95 | 13 | 23.47% |
| BG241018P00100000 | 2024-04-26 11:28AM EDT | 100.00 | 5.30 | 5.00 | 5.20 | +0.99 | +22.97% | 56 | 73 | 23.15% |
| BG241018P00105000 | 2024-04-26 2:52PM EDT | 105.00 | 7.10 | 7.30 | 7.60 | 0.00 | - | 30 | 202 | 22.35% |
| BG241018P00110000 | 2024-04-25 11:59AM EDT | 110.00 | 10.10 | 10.20 | 12.20 | 0.00 | - | 53 | 172 | 27.45% |
| BG241018P00115000 | 2024-04-22 12:10PM EDT | 115.00 | 9.70 | 13.80 | 14.20 | 0.00 | - | 17 | 181 | 20.80% |
| BG241018P00120000 | 2024-04-16 11:58AM EDT | 120.00 | 17.90 | 17.40 | 18.70 | 0.00 | - | - | 1 | 22.44% |
| BG241018P00125000 | 2024-04-18 12:35PM EDT | 125.00 | 20.20 | 20.90 | 23.40 | 0.00 | - | - | 2 | 24.24% |
