Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.288,66 +86,29 (+0,23%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.166,84 -1.109,37 (-1,90%) CMC Crypto 200
1.306,18 +11,50 (+0,89%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.09 | 0.00 | - | 1 | 13 |
| 17.10 | 0.00 | - | 1 | 3 | 70.00 | 0.07 | 0.00 | - | 1 | 17 |
| 32.40 | 0.00 | - | 20 | 20 | 75.00 | 0.10 | 0.00 | - | 1 | 249 |
| 22.50 | 0.00 | - | 1 | 4 | 80.00 | 0.05 | 0.00 | - | 3 | 325 |
| 13.40 | 0.00 | - | 2 | 2 | 82.50 | 0.25 | 0.00 | - | 2 | 166 |
| 21.20 | 0.00 | - | 1 | 7 | 85.00 | 0.20 | 0.00 | - | 2 | 189 |
| 21.15 | 0.00 | - | 3 | 70 | 87.50 | 0.60 | 0.00 | - | 5 | 222 |
| 17.00 | 0.00 | - | 1 | 186 | 90.00 | 0.40 | 0.00 | - | 1 | 2,314 |
| 11.30 | 0.00 | - | 2 | 31 | 92.50 | 0.25 | -0.09 | -26.47% | 1 | 76 |
| 7.61 | 0.00 | - | 2 | 54 | 95.00 | 0.40 | -0.05 | -11.11% | 11 | 240 |
| 5.80 | 0.00 | - | 2 | 1,276 | 97.50 | 0.65 | -0.13 | -16.67% | 41 | 167 |
| 5.85 | 0.00 | - | 7 | 475 | 100.00 | 1.16 | -0.19 | -14.07% | 20 | 1,866 |
| 3.30 | +0.45 | +15.79% | 40 | 1,923 | 105.00 | 2.80 | -0.50 | -15.15% | 63 | 209 |
| 1.27 | +1.17 | +1,170.00% | 24 | 1,209 | 110.00 | 10.40 | 0.00 | - | 2 | 175 |
| 0.38 | +0.13 | +52.00% | 11 | 253 | 115.00 | 14.10 | 0.00 | - | 15 | 14 |
| 0.45 | 0.00 | - | 1 | 595 | 120.00 | 19.00 | 0.00 | - | 2 | 7 |
| 0.10 | 0.00 | - | 3 | 102 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 12 | 130.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 49 | 135.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 16 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
