Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.654,68 +156,30 (+0,84%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.033,16 -23,23 (-0,06%) Gold
2.323,30 +1,00 (+0,04%) EUR/USD
1,0765 +0,0014 (+0,13%) Bitcoin EUR
56.937,30 -598,91 (-1,04%)
Bunge Global SA (BG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 3 | 30 |
| 21.70 | 0.00 | - | - | 22 | 80.00 | 0.13 | 0.00 | - | 2 | 11 |
| 16.70 | 0.00 | - | 3 | 6 | 85.00 | 0.16 | 0.00 | - | 1 | 99 |
| 14.40 | 0.00 | - | - | 121 | 87.50 | 0.05 | 0.00 | - | 60 | 67 |
| 11.80 | 0.00 | - | - | 124 | 90.00 | 0.17 | 0.00 | - | 1 | 27 |
| 9.50 | 0.00 | - | 47 | 45 | 92.50 | 0.10 | 0.00 | - | 1 | 15 |
| 10.40 | 0.00 | - | 1 | 44 | 95.00 | 0.04 | 0.00 | - | 5 | 1,039 |
| 8.60 | 0.00 | - | 331 | 202 | 97.50 | 0.10 | 0.00 | - | 19 | 336 |
| 6.20 | 0.00 | - | 6 | 209 | 100.00 | 0.15 | 0.00 | - | 752 | 4,498 |
| 1.70 | 0.00 | - | 29 | 838 | 105.00 | 1.40 | 0.00 | - | 77 | 1,312 |
| 0.15 | 0.00 | - | 37 | 748 | 110.00 | 5.90 | 0.00 | - | 144 | 304 |
| 0.04 | 0.00 | - | 1 | 562 | 115.00 | 14.90 | 0.00 | - | 1 | 123 |
| 0.18 | 0.00 | - | 3 | 758 | 120.00 | 18.70 | 0.00 | - | - | 61 |
| - | - | - | - | - | 125.00 | 23.60 | 0.00 | - | - | 95 |
