Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.464,40 -578,94 (-0,98%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Bright Horizons Family Solutions Inc. (BFAM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517C00110000 | 2024-05-03 9:44AM EDT | 110.00 | 3.70 | 4.50 | 5.70 | 0.00 | - | 1 | 1 | 39.94% |
| BFAM240517C00115000 | 2024-04-23 1:02PM EDT | 115.00 | 2.03 | 0.40 | 1.90 | 0.00 | - | - | 24 | 28.22% |
| BFAM240517C00120000 | 2024-04-04 2:33PM EDT | 120.00 | 2.50 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 69.09% |
| BFAM240517C00125000 | 2024-05-02 2:32PM EDT | 125.00 | 0.52 | 0.00 | 1.70 | 0.00 | - | - | 1 | 50.78% |
| BFAM240517C00170000 | 2024-04-22 3:59PM EDT | 170.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 101.17% |
| BFAM240517C00175000 | 2024-03-18 11:22AM EDT | 175.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 19 | 19 | 142.38% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BFAM240517P00100000 | 2024-05-02 11:59AM EDT | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BFAM240517P00105000 | 2024-04-22 11:56AM EDT | 105.00 | 3.90 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 36.77% |
| BFAM240517P00115000 | 2024-04-04 3:15PM EDT | 115.00 | 8.00 | 3.90 | 6.80 | 0.00 | - | 1 | 1 | 62.77% |
